ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4385,4700,4925,4365,2233610,10462217740,00,0.00,N,5,-410,
20250217,4795,4465,5500,3990,7496917,36415901495,00,0.00,N,2,590,
20250210,4205,4110,4310,4065,336365,1435375725,00,0.00,N,2,55,
20250203,4150,4180,4315,4015,237769,979111685,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4385 4700 4925 4365 2233610 10462217740 00 0.00 N 5 -410
3 20250217 4795 4465 5500 3990 7496917 36415901495 00 0.00 N 2 590
4 20250210 4205 4110 4310 4065 336365 1435375725 00 0.00 N 2 55
5 20250203 4150 4180 4315 4015 237769 979111685 00 0.00 N 5 -65