ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9350,9610,9740,9160,88667,849005690,00,0.00,N,5,-260,
20250217,9610,9680,9780,9430,37224,358408510,00,0.00,N,5,-30,
20250210,9640,9310,9680,9310,33714,319718450,00,0.00,N,2,330,
20250203,9310,9220,9610,9100,46208,430778420,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9350 9610 9740 9160 88667 849005690 00 0.00 N 5 -260
3 20250217 9610 9680 9780 9430 37224 358408510 00 0.00 N 5 -30
4 20250210 9640 9310 9680 9310 33714 319718450 00 0.00 N 2 330
5 20250203 9310 9220 9610 9100 46208 430778420 00 0.00 N 2 90