ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,783,784,790,756,1060051,815873374,00,0.00,N,5,-6,
20250217,789,726,888,719,5994876,4875180380,00,0.00,N,2,63,
20250210,726,725,734,714,309585,223860714,00,0.00,N,2,2,
20250203,724,719,729,689,432424,306619218,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 783 784 790 756 1060051 815873374 00 0.00 N 5 -6
3 20250217 789 726 888 719 5994876 4875180380 00 0.00 N 2 63
4 20250210 726 725 734 714 309585 223860714 00 0.00 N 2 2
5 20250203 724 719 729 689 432424 306619218 00 0.00 N 2 5