ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,20800,21850,22250,20500,233856,5000907500,00,0.00,N,5,-1350,
20250217,22150,22250,22400,21500,282059,6207519100,00,0.00,N,5,-100,
20250210,22250,22000,22850,21300,538461,11870753150,00,0.00,N,2,100,
20250203,22150,20800,22900,20200,567091,12250516750,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20800 21850 22250 20500 233856 5000907500 00 0.00 N 5 -1350
3 20250217 22150 22250 22400 21500 282059 6207519100 00 0.00 N 5 -100
4 20250210 22250 22000 22850 21300 538461 11870753150 00 0.00 N 2 100
5 20250203 22150 20800 22900 20200 567091 12250516750 00 0.00 N 2 1100