ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14370,15000,15650,14200,63501,949134310,00,0.00,N,5,-530,
20250217,14900,14070,15080,13890,91866,1344279760,00,0.00,N,2,830,
20250210,14070,13170,14090,12790,48801,657344460,00,0.00,N,2,1110,
20250203,12960,12880,13010,12230,55234,689782710,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14370 15000 15650 14200 63501 949134310 00 0.00 N 5 -530
3 20250217 14900 14070 15080 13890 91866 1344279760 00 0.00 N 2 830
4 20250210 14070 13170 14090 12790 48801 657344460 00 0.00 N 2 1110
5 20250203 12960 12880 13010 12230 55234 689782710 00 0.00 N 5 -30