ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8070,8810,9090,8060,1927264,16662517400,00,0.00,N,5,-900,
20250217,8970,8790,10400,8490,16752583,162248033180,00,0.00,N,2,270,
20250210,8700,8980,10530,8470,23830232,230184131700,00,0.00,N,2,310,
20250203,8390,7980,8580,7650,6048068,49884305710,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8070 8810 9090 8060 1927264 16662517400 00 0.00 N 5 -900
3 20250217 8970 8790 10400 8490 16752583 162248033180 00 0.00 N 2 270
4 20250210 8700 8980 10530 8470 23830232 230184131700 00 0.00 N 2 310
5 20250203 8390 7980 8580 7650 6048068 49884305710 00 0.00 N 2 290