ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19700,20050,20700,19640,561305,11313978520,00,0.00,N,5,-700,
20250217,20400,18800,21050,18600,932144,18692092680,00,0.00,N,2,1390,
20250210,19010,18300,19590,17700,796381,14840116930,00,0.00,N,2,510,
20250203,18500,18800,19000,18080,464089,8556244580,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19700 20050 20700 19640 561305 11313978520 00 0.00 N 5 -700
3 20250217 20400 18800 21050 18600 932144 18692092680 00 0.00 N 2 1390
4 20250210 19010 18300 19590 17700 796381 14840116930 00 0.00 N 2 510
5 20250203 18500 18800 19000 18080 464089 8556244580 00 0.00 N 5 -550