ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5540,5800,5900,5510,473951,2700022300,00,0.00,N,5,-360,
20250217,5900,6040,6170,5750,807556,4818783700,00,0.00,N,5,-150,
20250210,6050,6210,6590,6040,1175057,7410818540,00,0.00,N,5,-300,
20250203,6350,6160,7270,5830,5768206,38374470620,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5540 5800 5900 5510 473951 2700022300 00 0.00 N 5 -360
3 20250217 5900 6040 6170 5750 807556 4818783700 00 0.00 N 5 -150
4 20250210 6050 6210 6590 6040 1175057 7410818540 00 0.00 N 5 -300
5 20250203 6350 6160 7270 5830 5768206 38374470620 00 0.00 N 2 140