ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1660,1684,1698,1621,98817,163746010,00,0.00,N,5,-22,
20250217,1682,1600,1684,1600,88204,145621745,00,0.00,N,2,64,
20250210,1618,1601,1625,1590,103761,166527202,00,0.00,N,5,-2,
20250203,1620,1655,1655,1575,220308,354761622,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1660 1684 1698 1621 98817 163746010 00 0.00 N 5 -22
3 20250217 1682 1600 1684 1600 88204 145621745 00 0.00 N 2 64
4 20250210 1618 1601 1625 1590 103761 166527202 00 0.00 N 5 -2
5 20250203 1620 1655 1655 1575 220308 354761622 00 0.00 N 5 -26