ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,652,654,775,641,639498,451939727,00,0.00,N,5,-2,
20250217,654,658,658,638,109402,70694085,00,0.00,N,5,-2,
20250210,656,654,666,648,33918,22138933,00,0.00,N,2,2,
20250203,654,658,658,635,66107,42693823,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 652 654 775 641 639498 451939727 00 0.00 N 5 -2
3 20250217 654 658 658 638 109402 70694085 00 0.00 N 5 -2
4 20250210 656 654 666 648 33918 22138933 00 0.00 N 2 2
5 20250203 654 658 658 635 66107 42693823 00 0.00 N 5 -4