ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3990,4090,4305,3970,266545,1093073135,00,0.00,N,5,-75,
20250217,4065,4050,4150,3810,240398,963372390,00,0.00,N,2,15,
20250210,4050,3905,4115,3890,196376,785367130,00,0.00,N,2,100,
20250203,3950,4380,4525,3930,703788,2983058455,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3990 4090 4305 3970 266545 1093073135 00 0.00 N 5 -75
3 20250217 4065 4050 4150 3810 240398 963372390 00 0.00 N 2 15
4 20250210 4050 3905 4115 3890 196376 785367130 00 0.00 N 2 100
5 20250203 3950 4380 4525 3930 703788 2983058455 00 0.00 N 5 -370