ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,52100,52000,52600,50800,87847,4562241500,00,0.00,N,5,-300,
20250217,52400,49200,52500,48500,172929,8696030150,00,0.00,N,2,3200,
20250210,49200,50900,51600,48400,152380,7557065950,00,0.00,N,5,-1800,
20250203,51000,48150,53600,47650,190942,9708381050,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 52100 52000 52600 50800 87847 4562241500 00 0.00 N 5 -300
3 20250217 52400 49200 52500 48500 172929 8696030150 00 0.00 N 2 3200
4 20250210 49200 50900 51600 48400 152380 7557065950 00 0.00 N 5 -1800
5 20250203 51000 48150 53600 47650 190942 9708381050 00 0.00 N 2 2600