ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,794,797,819,794,959501,774189966,00,0.00,N,5,-9,
20250217,803,790,809,787,741603,589144326,00,0.00,N,2,8,
20250210,795,778,798,765,939690,732667695,00,0.00,N,2,16,
20250203,779,784,800,765,1143078,890575561,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 794 797 819 794 959501 774189966 00 0.00 N 5 -9
3 20250217 803 790 809 787 741603 589144326 00 0.00 N 2 8
4 20250210 795 778 798 765 939690 732667695 00 0.00 N 2 16
5 20250203 779 784 800 765 1143078 890575561 00 0.00 N 5 -17