ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,36800,40950,41550,36800,631688,24749972500,00,0.00,N,5,-4600,
20250217,41400,31500,44000,31500,2791905,111980094800,00,0.00,N,2,9850,
20250210,31550,31400,32600,30250,149182,4671143450,00,0.00,N,2,50,
20250203,31500,28250,32000,27450,142698,4292799300,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 36800 40950 41550 36800 631688 24749972500 00 0.00 N 5 -4600
3 20250217 41400 31500 44000 31500 2791905 111980094800 00 0.00 N 2 9850
4 20250210 31550 31400 32600 30250 149182 4671143450 00 0.00 N 2 50
5 20250203 31500 28250 32000 27450 142698 4292799300 00 0.00 N 2 3000