ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,208500,223000,228000,206500,320009,69489377500,00,0.00,N,5,-19000,
20250217,227500,225000,235500,220000,327936,74911606500,00,0.00,N,2,2500,
20250210,225000,210000,236000,209000,514334,116902134000,00,0.00,N,2,9500,
20250203,215500,204000,219500,200000,398054,83688682500,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 208500 223000 228000 206500 320009 69489377500 00 0.00 N 5 -19000
3 20250217 227500 225000 235500 220000 327936 74911606500 00 0.00 N 2 2500
4 20250210 225000 210000 236000 209000 514334 116902134000 00 0.00 N 2 9500
5 20250203 215500 204000 219500 200000 398054 83688682500 00 0.00 N 2 1000