ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,25850,28250,28700,25850,1577332,43245004900,00,0.00,N,5,-3000,
20250217,28850,31100,32450,28700,2986763,91331053800,00,0.00,N,5,-1950,
20250210,30800,32650,33400,30050,3922396,123775200550,00,0.00,N,5,-1500,
20250203,32300,30500,35700,30250,11094913,364733195150,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 25850 28250 28700 25850 1577332 43245004900 00 0.00 N 5 -3000
3 20250217 28850 31100 32450 28700 2986763 91331053800 00 0.00 N 5 -1950
4 20250210 30800 32650 33400 30050 3922396 123775200550 00 0.00 N 5 -1500
5 20250203 32300 30500 35700 30250 11094913 364733195150 00 0.00 N 2 1000