ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5000,5210,5230,4970,568710,2898271160,00,0.00,N,5,-240,
20250217,5240,5140,5370,4980,1008934,5219150860,00,0.00,N,2,90,
20250210,5150,5010,5190,4955,322883,1641229290,00,0.00,N,2,130,
20250203,5020,5090,5140,4920,539454,2702977385,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5000 5210 5230 4970 568710 2898271160 00 0.00 N 5 -240
3 20250217 5240 5140 5370 4980 1008934 5219150860 00 0.00 N 2 90
4 20250210 5150 5010 5190 4955 322883 1641229290 00 0.00 N 2 130
5 20250203 5020 5090 5140 4920 539454 2702977385 00 0.00 N 5 -120