ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,96700,94000,99500,93500,787,75371200,00,0.00,N,2,2800,
20250217,93900,93100,95800,92700,1040,97744400,00,0.00,N,2,200,
20250210,93700,94700,97200,91300,625,59659400,00,0.00,N,5,-1000,
20250203,94700,95400,96600,94500,705,66941000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 96700 94000 99500 93500 787 75371200 00 0.00 N 2 2800
3 20250217 93900 93100 95800 92700 1040 97744400 00 0.00 N 2 200
4 20250210 93700 94700 97200 91300 625 59659400 00 0.00 N 5 -1000
5 20250203 94700 95400 96600 94500 705 66941000 00 0.00 N 5 -600