ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3035,3130,3195,2985,633636,1979771745,00,0.00,N,5,-115,
20250217,3150,3075,3210,3040,670335,2095105475,00,0.00,N,2,65,
20250210,3085,3180,3390,3050,1440435,4587034530,00,0.00,N,5,-40,
20250203,3125,3000,3195,2880,720942,2201585150,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3035 3130 3195 2985 633636 1979771745 00 0.00 N 5 -115
3 20250217 3150 3075 3210 3040 670335 2095105475 00 0.00 N 2 65
4 20250210 3085 3180 3390 3050 1440435 4587034530 00 0.00 N 5 -40
5 20250203 3125 3000 3195 2880 720942 2201585150 00 0.00 N 2 90