ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2815,2820,2990,2815,2473780,7222637935,00,0.00,N,5,-35,
20250217,2850,2900,2945,2820,961686,2777420365,00,0.00,N,5,-50,
20250210,2900,2870,2990,2820,2213093,6457791320,00,0.00,N,2,30,
20250203,2870,2815,3050,2685,4206364,12254331115,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2815 2820 2990 2815 2473780 7222637935 00 0.00 N 5 -35
3 20250217 2850 2900 2945 2820 961686 2777420365 00 0.00 N 5 -50
4 20250210 2900 2870 2990 2820 2213093 6457791320 00 0.00 N 2 30
5 20250203 2870 2815 3050 2685 4206364 12254331115 00 0.00 N 2 10