ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2705,2710,2820,2685,934702,2578685925,00,0.00,N,5,-25,
20250217,2730,2745,2785,2715,629205,1733436520,00,0.00,N,5,-15,
20250210,2745,2755,2785,2720,1006946,2772697100,00,0.00,N,5,-10,
20250203,2755,2695,2850,2650,1630920,4509497430,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2705 2710 2820 2685 934702 2578685925 00 0.00 N 5 -25
3 20250217 2730 2745 2785 2715 629205 1733436520 00 0.00 N 5 -15
4 20250210 2745 2755 2785 2720 1006946 2772697100 00 0.00 N 5 -10
5 20250203 2755 2695 2850 2650 1630920 4509497430 00 0.00 N 2 15