ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,63900,70100,71200,63400,749805,50778188200,00,0.00,N,5,-8200,
20250217,72100,80000,80200,71100,848728,63226257700,00,0.00,N,5,-6400,
20250210,78500,80100,80400,73100,1126554,85989246500,00,0.00,N,5,-2500,
20250203,81000,69000,84100,68800,2627571,203771643500,00,0.00,N,2,11300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 63900 70100 71200 63400 749805 50778188200 00 0.00 N 5 -8200
3 20250217 72100 80000 80200 71100 848728 63226257700 00 0.00 N 5 -6400
4 20250210 78500 80100 80400 73100 1126554 85989246500 00 0.00 N 5 -2500
5 20250203 81000 69000 84100 68800 2627571 203771643500 00 0.00 N 2 11300