ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7250,7040,7890,6770,2004829,14690182640,00,0.00,N,2,210,
20250217,7040,7300,7670,6810,1632802,11831166480,00,0.00,N,5,-180,
20250210,7220,8220,9040,7110,4482299,36202572810,00,0.00,N,5,-780,
20250203,8000,5930,8290,5610,16379715,121474393840,00,0.00,N,2,2070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7250 7040 7890 6770 2004829 14690182640 00 0.00 N 2 210
3 20250217 7040 7300 7670 6810 1632802 11831166480 00 0.00 N 5 -180
4 20250210 7220 8220 9040 7110 4482299 36202572810 00 0.00 N 5 -780
5 20250203 8000 5930 8290 5610 16379715 121474393840 00 0.00 N 2 2070