ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8260,8300,8530,8150,764257,6380234430,00,0.00,N,5,-120,
20250217,8380,7860,8450,7710,1298125,10596596150,00,0.00,N,2,680,
20250210,7700,7260,7780,7120,739366,5525905210,00,0.00,N,2,360,
20250203,7340,7080,7400,6860,485088,3465443310,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8260 8300 8530 8150 764257 6380234430 00 0.00 N 5 -120
3 20250217 8380 7860 8450 7710 1298125 10596596150 00 0.00 N 2 680
4 20250210 7700 7260 7780 7120 739366 5525905210 00 0.00 N 2 360
5 20250203 7340 7080 7400 6860 485088 3465443310 00 0.00 N 2 230