ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1898,1917,2130,1888,6590233,13295515982,00,0.00,N,5,-19,
20250217,1917,1895,2045,1869,3661872,7180780580,00,0.00,N,2,38,
20250210,1879,1781,2070,1781,4112879,7940970340,00,0.00,N,2,62,
20250203,1817,1785,1849,1748,1621749,2902432491,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1898 1917 2130 1888 6590233 13295515982 00 0.00 N 5 -19
3 20250217 1917 1895 2045 1869 3661872 7180780580 00 0.00 N 2 38
4 20250210 1879 1781 2070 1781 4112879 7940970340 00 0.00 N 2 62
5 20250203 1817 1785 1849 1748 1621749 2902432491 00 0.00 N 5 -8