ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1728,1772,1849,1708,619366,1090544939,00,0.00,N,5,-62,
20250217,1790,1785,1938,1750,1132308,2066061582,00,0.00,N,5,-2,
20250210,1792,1800,1950,1735,1655598,2985822065,00,0.00,N,2,3,
20250203,1789,1661,1894,1625,1422196,2526240643,00,0.00,N,2,114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1728 1772 1849 1708 619366 1090544939 00 0.00 N 5 -62
3 20250217 1790 1785 1938 1750 1132308 2066061582 00 0.00 N 5 -2
4 20250210 1792 1800 1950 1735 1655598 2985822065 00 0.00 N 2 3
5 20250203 1789 1661 1894 1625 1422196 2526240643 00 0.00 N 2 114