ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5400,5600,6090,5370,484272,2798634540,00,0.00,N,5,-200,
20250217,5600,5600,5700,5510,117041,654695280,00,0.00,N,3,0,
20250210,5600,5590,5770,5480,156300,880173400,00,0.00,N,2,10,
20250203,5590,5290,5690,5120,271408,1479465390,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5400 5600 6090 5370 484272 2798634540 00 0.00 N 5 -200
3 20250217 5600 5600 5700 5510 117041 654695280 00 0.00 N 3 0
4 20250210 5600 5590 5770 5480 156300 880173400 00 0.00 N 2 10
5 20250203 5590 5290 5690 5120 271408 1479465390 00 0.00 N 2 290