ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,903,894,921,881,212308,191930685,00,0.00,N,2,9,
20250217,894,896,967,865,584768,534201102,00,0.00,N,5,-2,
20250210,896,935,947,887,379408,345878859,00,0.00,N,5,-39,
20250203,935,943,966,922,181602,170262230,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 903 894 921 881 212308 191930685 00 0.00 N 2 9
3 20250217 894 896 967 865 584768 534201102 00 0.00 N 5 -2
4 20250210 896 935 947 887 379408 345878859 00 0.00 N 5 -39
5 20250203 935 943 966 922 181602 170262230 00 0.00 N 5 -8