ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1140,1187,1210,1140,1034108,1219859096,00,0.00,N,5,-50,
20250217,1190,1174,1198,1166,1225552,1447642794,00,0.00,N,2,7,
20250210,1183,1189,1268,1169,612286,726820349,00,0.00,N,5,-7,
20250203,1190,1204,1225,1175,795570,950002611,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1140 1187 1210 1140 1034108 1219859096 00 0.00 N 5 -50
3 20250217 1190 1174 1198 1166 1225552 1447642794 00 0.00 N 2 7
4 20250210 1183 1189 1268 1169 612286 726820349 00 0.00 N 5 -7
5 20250203 1190 1204 1225 1175 795570 950002611 00 0.00 N 5 -34