ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1847,1996,2015,1834,520037,997847028,00,0.00,N,5,-149,
20250217,1996,2165,2235,1975,408847,836113957,00,0.00,N,5,-169,
20250210,2165,2200,2400,1981,955680,2042853651,00,0.00,N,5,-55,
20250203,2220,2400,2675,2145,950210,2280123555,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1847 1996 2015 1834 520037 997847028 00 0.00 N 5 -149
3 20250217 1996 2165 2235 1975 408847 836113957 00 0.00 N 5 -169
4 20250210 2165 2200 2400 1981 955680 2042853651 00 0.00 N 5 -55
5 20250203 2220 2400 2675 2145 950210 2280123555 00 0.00 N 5 -210