ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2990,3010,3090,2970,1540225,4653378395,00,0.00,N,5,-80,
20250217,3070,3060,3200,2920,1919662,5961493000,00,0.00,N,3,0,
20250210,3070,3045,3130,3005,1234189,3774028295,00,0.00,N,2,10,
20250203,3060,3070,3250,2960,2887606,8933816445,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2990 3010 3090 2970 1540225 4653378395 00 0.00 N 5 -80
3 20250217 3070 3060 3200 2920 1919662 5961493000 00 0.00 N 3 0
4 20250210 3070 3045 3130 3005 1234189 3774028295 00 0.00 N 2 10
5 20250203 3060 3070 3250 2960 2887606 8933816445 00 0.00 N 5 -80