ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,78200,89000,94300,78200,7612188,648310681600,00,0.00,N,5,-12800,
20250217,91000,82900,94500,81700,13966201,1235755514400,00,0.00,N,2,8100,
20250210,82900,79900,84000,75800,13828895,1105665572300,00,0.00,N,2,3300,
20250203,79600,58300,81100,56200,18403399,1285174624100,00,0.00,N,2,20400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 78200 89000 94300 78200 7612188 648310681600 00 0.00 N 5 -12800
3 20250217 91000 82900 94500 81700 13966201 1235755514400 00 0.00 N 2 8100
4 20250210 82900 79900 84000 75800 13828895 1105665572300 00 0.00 N 2 3300
5 20250203 79600 58300 81100 56200 18403399 1285174624100 00 0.00 N 2 20400