ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,48350,50900,51400,48350,2980662,148401998650,00,0.00,N,5,-3350,
20250217,51700,54600,54600,51200,4052420,212434701400,00,0.00,N,5,-2800,
20250210,54500,56400,57700,53800,6556366,363482520200,00,0.00,N,5,-2700,
20250205,57200,60500,61900,54900,18673060,1080198663000,00,0.00,N,2,57200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 48350 50900 51400 48350 2980662 148401998650 00 0.00 N 5 -3350
3 20250217 51700 54600 54600 51200 4052420 212434701400 00 0.00 N 5 -2800
4 20250210 54500 56400 57700 53800 6556366 363482520200 00 0.00 N 5 -2700
5 20250205 57200 60500 61900 54900 18673060 1080198663000 00 0.00 N 2 57200