ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1246,1204,1532,1192,27977341,39004145981,00,0.00,N,2,67,
20250217,1179,1203,1295,1172,1616036,1951508579,00,0.00,N,5,-24,
20250210,1203,1228,1290,1195,2424082,2979513448,00,0.00,N,5,-3,
20250203,1206,1165,1237,1142,1145162,1378717022,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1246 1204 1532 1192 27977341 39004145981 00 0.00 N 2 67
3 20250217 1179 1203 1295 1172 1616036 1951508579 00 0.00 N 5 -24
4 20250210 1203 1228 1290 1195 2424082 2979513448 00 0.00 N 5 -3
5 20250203 1206 1165 1237 1142 1145162 1378717022 00 0.00 N 2 32