ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6690,6560,6820,6400,828988,5466334780,00,0.00,N,2,60,
20250217,6630,6520,6890,6210,1202833,7869073090,00,0.00,N,2,60,
20250210,6570,6570,7030,6400,984965,6617649330,00,0.00,N,5,-80,
20250203,6650,7300,7410,6590,1247301,8769944120,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6690 6560 6820 6400 828988 5466334780 00 0.00 N 2 60
3 20250217 6630 6520 6890 6210 1202833 7869073090 00 0.00 N 2 60
4 20250210 6570 6570 7030 6400 984965 6617649330 00 0.00 N 5 -80
5 20250203 6650 7300 7410 6590 1247301 8769944120 00 0.00 N 5 -500