ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,72900,75000,78900,71600,1231424,91601623700,00,0.00,N,5,-2600,
20250217,75500,86000,86800,73300,2220635,175967297400,00,0.00,N,5,-11900,
20250210,87400,92000,93700,87200,1051952,94688291200,00,0.00,N,5,-6600,
20250203,94000,91600,97800,85800,1423473,129853774600,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 72900 75000 78900 71600 1231424 91601623700 00 0.00 N 5 -2600
3 20250217 75500 86000 86800 73300 2220635 175967297400 00 0.00 N 5 -11900
4 20250210 87400 92000 93700 87200 1051952 94688291200 00 0.00 N 5 -6600
5 20250203 94000 91600 97800 85800 1423473 129853774600 00 0.00 N 2 1500