ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,227,244,315,222,31540745,8546632472,00,0.00,N,5,-17,
20250217,244,215,250,210,4960417,1162361128,00,0.00,N,2,27,
20250210,217,216,220,209,1021441,218837263,00,0.00,N,2,1,
20250203,216,210,225,204,1686293,362225472,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 227 244 315 222 31540745 8546632472 00 0.00 N 5 -17
3 20250217 244 215 250 210 4960417 1162361128 00 0.00 N 2 27
4 20250210 217 216 220 209 1021441 218837263 00 0.00 N 2 1
5 20250203 216 210 225 204 1686293 362225472 00 0.00 N 2 9