ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1508,1515,1560,1495,493637,756326356,00,0.00,N,5,-12,
20250217,1520,1508,1589,1506,709428,1094560018,00,0.00,N,2,6,
20250210,1514,1582,1609,1491,1311134,2021001494,00,0.00,N,5,-53,
20250203,1567,1410,1690,1410,6504281,10423552540,00,0.00,N,2,159,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1508 1515 1560 1495 493637 756326356 00 0.00 N 5 -12
3 20250217 1520 1508 1589 1506 709428 1094560018 00 0.00 N 2 6
4 20250210 1514 1582 1609 1491 1311134 2021001494 00 0.00 N 5 -53
5 20250203 1567 1410 1690 1410 6504281 10423552540 00 0.00 N 2 159