ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3995,4170,4250,3960,808609,3303702700,00,0.00,N,5,-200,
20250217,4195,4115,4205,4060,926733,3857301545,00,0.00,N,2,105,
20250210,4090,4010,4120,3985,760360,3092311030,00,0.00,N,2,75,
20250203,4015,4050,4125,3980,850063,3433687495,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3995 4170 4250 3960 808609 3303702700 00 0.00 N 5 -200
3 20250217 4195 4115 4205 4060 926733 3857301545 00 0.00 N 2 105
4 20250210 4090 4010 4120 3985 760360 3092311030 00 0.00 N 2 75
5 20250203 4015 4050 4125 3980 850063 3433687495 00 0.00 N 5 -110