ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5420,5570,5680,5310,302358,1668668060,00,0.00,N,5,-160,
20250217,5580,5490,5600,5450,196612,1088296420,00,0.00,N,2,90,
20250210,5490,5470,5540,5380,130417,711652810,00,0.00,N,5,-50,
20250203,5540,5550,5620,5210,229417,1238988120,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5420 5570 5680 5310 302358 1668668060 00 0.00 N 5 -160
3 20250217 5580 5490 5600 5450 196612 1088296420 00 0.00 N 2 90
4 20250210 5490 5470 5540 5380 130417 711652810 00 0.00 N 5 -50
5 20250203 5540 5550 5620 5210 229417 1238988120 00 0.00 N 5 -30