ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,505,520,536,503,336907,172393481,00,0.00,N,5,-15,
20250217,520,490,525,485,432963,220046341,00,0.00,N,2,30,
20250210,490,507,509,435,476540,229383489,00,0.00,N,5,-6,
20250203,496,522,523,495,348605,176024759,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 505 520 536 503 336907 172393481 00 0.00 N 5 -15
3 20250217 520 490 525 485 432963 220046341 00 0.00 N 2 30
4 20250210 490 507 509 435 476540 229383489 00 0.00 N 5 -6
5 20250203 496 522 523 495 348605 176024759 00 0.00 N 5 -26