ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,78900,82400,84400,78900,2505155,204999628700,00,0.00,N,5,-3500,
20250217,82400,79500,83300,78500,3309569,268127545700,00,0.00,N,2,2900,
20250210,79500,78900,80200,77700,2977025,235981371900,00,0.00,N,5,-100,
20250203,79600,83100,83200,77600,3120880,247684766263,00,0.00,N,5,-4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 78900 82400 84400 78900 2505155 204999628700 00 0.00 N 5 -3500
3 20250217 82400 79500 83300 78500 3309569 268127545700 00 0.00 N 2 2900
4 20250210 79500 78900 80200 77700 2977025 235981371900 00 0.00 N 5 -100
5 20250203 79600 83100 83200 77600 3120880 247684766263 00 0.00 N 5 -4600