ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17400,17410,17510,17230,49753,865068230,00,0.00,N,5,-10,
20250217,17410,17780,17880,17380,25634,449459320,00,0.00,N,5,-440,
20250210,17850,17190,17980,17170,74124,1296779490,00,0.00,N,2,320,
20250203,17530,17690,17740,17130,34270,595137610,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17400 17410 17510 17230 49753 865068230 00 0.00 N 5 -10
3 20250217 17410 17780 17880 17380 25634 449459320 00 0.00 N 5 -440
4 20250210 17850 17190 17980 17170 74124 1296779490 00 0.00 N 2 320
5 20250203 17530 17690 17740 17130 34270 595137610 00 0.00 N 5 -170