ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3045,3020,3085,2920,72548,218005380,00,0.00,N,5,-10,
20250217,3055,3080,3135,3000,118704,361168990,00,0.00,N,5,-25,
20250210,3080,2995,3190,2935,150089,450636265,00,0.00,N,2,85,
20250203,2995,3025,3150,2920,93426,279408940,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3045 3020 3085 2920 72548 218005380 00 0.00 N 5 -10
3 20250217 3055 3080 3135 3000 118704 361168990 00 0.00 N 5 -25
4 20250210 3080 2995 3190 2935 150089 450636265 00 0.00 N 2 85
5 20250203 2995 3025 3150 2920 93426 279408940 00 0.00 N 5 -55