ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3130,3105,3380,3065,582663,1852823350,00,0.00,N,2,10,
20250217,3120,3035,3135,3000,242683,743142680,00,0.00,N,2,85,
20250210,3035,3045,3070,2960,179152,537663305,00,0.00,N,5,-35,
20250203,3070,2990,3100,2875,335679,1000306365,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3130 3105 3380 3065 582663 1852823350 00 0.00 N 2 10
3 20250217 3120 3035 3135 3000 242683 743142680 00 0.00 N 2 85
4 20250210 3035 3045 3070 2960 179152 537663305 00 0.00 N 5 -35
5 20250203 3070 2990 3100 2875 335679 1000306365 00 0.00 N 2 40