ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1228,1281,1371,1226,2749899,3485337649,00,0.00,N,5,-60,
20250217,1288,1228,1500,1227,13260664,18292934738,00,0.00,N,2,60,
20250210,1228,1270,1387,1207,3919485,5007482464,00,0.00,N,5,-42,
20250203,1270,1337,1338,1260,2274402,2944087613,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1228 1281 1371 1226 2749899 3485337649 00 0.00 N 5 -60
3 20250217 1288 1228 1500 1227 13260664 18292934738 00 0.00 N 2 60
4 20250210 1228 1270 1387 1207 3919485 5007482464 00 0.00 N 5 -42
5 20250203 1270 1337 1338 1260 2274402 2944087613 00 0.00 N 5 -66