ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1398,1497,1497,1300,525,685049,00,0.00,N,5,-97,
20250217,1495,1497,1497,1495,12,17964,00,0.00,N,5,-2,
20250210,1497,1499,1499,1190,311,408967,00,0.00,N,2,97,
20250203,1400,1698,1698,1400,179,287788,00,0.00,N,5,-298,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1398 1497 1497 1300 525 685049 00 0.00 N 5 -97
3 20250217 1495 1497 1497 1495 12 17964 00 0.00 N 5 -2
4 20250210 1497 1499 1499 1190 311 408967 00 0.00 N 2 97
5 20250203 1400 1698 1698 1400 179 287788 00 0.00 N 5 -298