ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2095,2225,2235,2030,44997,93946500,00,0.00,N,5,-135,
20250217,2230,2190,2465,2170,107573,246755035,00,0.00,N,2,40,
20250210,2190,2010,2450,1998,399916,902135266,00,0.00,N,2,180,
20250203,2010,2170,2240,2000,28047,57330765,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2095 2225 2235 2030 44997 93946500 00 0.00 N 5 -135
3 20250217 2230 2190 2465 2170 107573 246755035 00 0.00 N 2 40
4 20250210 2190 2010 2450 1998 399916 902135266 00 0.00 N 2 180
5 20250203 2010 2170 2240 2000 28047 57330765 00 0.00 N 5 -170