ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,751,854,866,723,1462495,1139621102,00,0.00,N,5,-103,
20250217,854,907,920,838,799646,692475625,00,0.00,N,5,-56,
20250210,910,947,973,900,602044,567659371,00,0.00,N,5,-37,
20250203,947,942,965,890,728865,674912500,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 751 854 866 723 1462495 1139621102 00 0.00 N 5 -103
3 20250217 854 907 920 838 799646 692475625 00 0.00 N 5 -56
4 20250210 910 947 973 900 602044 567659371 00 0.00 N 5 -37
5 20250203 947 942 965 890 728865 674912500 00 0.00 N 2 6