ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,78900,90500,93900,78900,4312116,355448600400,00,0.00,N,5,-12500,
20250217,91400,80800,93400,79700,1988647,173627809700,00,0.00,N,2,10900,
20250210,80500,80000,84600,78200,1734825,141375704700,00,0.00,N,5,-500,
20250203,81000,85200,86000,79200,1271776,104197716000,00,0.00,N,5,-7100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 78900 90500 93900 78900 4312116 355448600400 00 0.00 N 5 -12500
3 20250217 91400 80800 93400 79700 1988647 173627809700 00 0.00 N 2 10900
4 20250210 80500 80000 84600 78200 1734825 141375704700 00 0.00 N 5 -500
5 20250203 81000 85200 86000 79200 1271776 104197716000 00 0.00 N 5 -7100